CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF KSMUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 44

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
11516	KSMUSDT  KSM / TETHER	BINGX	53.909099579	2.440000000%	1.283400059	54.423198700	50.885501862	124041.570312500	BUY
111258	KSMUSDT  KUSAMA / TETHER	WOONETWORK	19.790000000	-1.200000000%	-.240000000	20.250000000	19.460000000	15663.180000000	BUY
116736	KSMUSDT  Kusama / Tether US	WHITEBIT	19.805500000	-1.140000000%	-.229000000	20.244500000	19.445500000	21724.801000000	BUY
20473	KSMUSDT  Kusama / Tether Omni	HITBTC	19.245000000	.310000000%	.059000000	19.436000000	19.121000000	550.945000000	SELL
11575	KSMUSDT  Kusama / USDT	MEXC	19.810000000	-1.000000000%	-.200000000	20.250000000	19.460000000	1041.641700000	BUY
23331	KSMUSDT  KSM / TetherUS	BINANCEUS	22.000000000	7.630000000%	1.560000000	22.000000000	19.390000000	29.691000000	BUY
109121	KSMUSDT  Kusama/Tether	GATEIO	19.860000000	-.900000000%	-.180000000	20.210000000	19.480000000	85.714000000	BUY
11099	KSMUSDT  Kusama / Tether	CRYPTOCOM	20.261000000	-.400000000%	-.081000000	20.376000000	19.800000000	295.140000000	BUY
11106	KSMUSDT  KUSAMA / TETHER	WOONETWORK	20.410000000	.150000000%	.030000000	20.410000000	19.640000000	7164.969000000	BUY
82961	KSMUSDT  Kusama/Tether	OKX	31.610000000	-2.860000000%	-.930000000	32.760000000	31.490000000	3538.488827000	SELL
56106	KSMUSDT  Kusama / Tether	HITBTC	19.758000000	-3.100000000%	-.633000000	21.966000000	19.758000000	8.646800000	BUY
145920	KSMUSDT  KSMUSDT SPOT	BITGET	19.794000000	-1.140000000%	-.229000000	20.257000000	19.465000000	2746.281000000	BUY
11670	KSMUSDT  KSM / TetherUS	BINANCE	18.420000000	.930000000%	.170000000	18.510000000	18.200000000	9215.555000000	SELL
98564	KSMUSDT  KSMUSDT SPOT	BYBIT	37.636200000	-.780000000%	-.295700000	38.205200000	36.950000000	890.840000000	SELL
98046	KSMUSDT  Kusama / Tether US	WHITEBIT	37.787300000	-.200000000%	-.076000000	38.245800000	36.911500000	214.935600000	SELL
143562	KSMUSDT  Kusama / Tether USD	POLONIEX	17.310000000	41.310000000%	5.060000000	17.310000000	17.310000000	.545108000	SELL
54028	KSMUSDT  Kusama / Tether USD	POLONIEX	40.500000000	-6.320000000%	-2.730000000	40.500000000	40.500000000	.469135000	SELL
53515	KSMUSDT  KSM / TetherUS	BINANCE	33.360000000	-.510000000%	-.170000000	33.740000000	32.900000000	6417.172000000	SELL
53516	KSMUSDT  KSMUSDT SPOT	BYBIT	33.361200000	-.380000000%	-.128500000	33.706800000	32.950100000	2127.798000000	SELL
149983	KSMUSDT  KSMUSDT SPOT	BITGET	18.235000000	-.380000000%	-.069000000	18.463000000	18.004000000	3195.990000000	SELL
150296	KSMUSDT  Kusama/Tether	OKX	18.230000000	-.440000000%	-.080000000	18.450000000	18.020000000	2648.838847000	SELL
149184	KSMUSDT  KUSAMA/TETHER USDT	BITRUE	19.805000000	-4.540000000%	-.941000000	20.777000000	19.445000000	47532.039000000	BUY
149077	KSMUSDT  KSMUSDT SPOT	BYBIT	19.810000000	-1.000000000%	-.200000000	20.260000000	19.460000000	4261.700000000	BUY
86839	KSMUSDT  KUSAMA / TETHER	WOONETWORK	23.210000000	-.680000000%	-.160000000	23.390000000	23.030000000	8586.491000000	BUY
86840	KSMUSDT  Kusama / Tether	KUCOIN	23.050900000	-1.370000000%	-.321200000	23.414800000	23.050900000	210.413200000	BUY
123325	KSMUSDT  KSM / USDT Spot Trading Pair	PHEMEX	19.800000000	-1.150000000%	-.230000000	20.250000000	19.440000000	2478.989700000	BUY
123404	KSMUSDT  KSM / Tether USD	HTX	19.779700000	-4.490000000%	-.929200000	20.740800000	19.423800000	39980.955233370	BUY
100092	KSMUSDT  Kusama/Tether	OKX	19.790000000	-1.200000000%	-.240000000	20.250000000	19.460000000	16384.766103000	BUY
107862	KSMUSDT  KSM / TetherUS	BINANCE	19.810000000	-1.000000000%	-.200000000	20.250000000	19.450000000	21447.773000000	BUY
107863	KSMUSDT  KUSAMA/TETHER USD	BITMART	19.790000000	-1.150000000%	-.230000000	20.240000000	19.450000000	670.170000000	BUY
75620	KSMUSDT  Kusama / Tether	KUCOIN	22.760200000	.360000000%	.082200000	22.858800000	22.685800000	71.851900000	SELL
118047	KSMUSDT  KSMUSDT SPOT	BITGET	28.912000000	1.200000000%	.342000000	29.032000000	28.490000000	609.622000000	SELL
118129	KSMUSDT  Kusama/Tether	OKX	28.910000000	1.150000000%	.330000000	29.060000000	28.470000000	2891.907480000	SELL
56110	KSMUSDT  Kusama / Tether USD	POLONIEX	20.530000000	-1.630000000%	-.340000000	22.380000000	20.530000000	4.184481000	BUY
66509	KSMUSDT  Kusama / Tether	KUCOIN	19.800000000	-1.000000000%	-.200000000	20.200000000	19.460000000	1185.160000000	BUY
131182	KSMUSDT  KUSAMA/TETHER USDT	BITRUE	16.785000000	-1.340000000%	-.228000000	17.113000000	16.784000000	12438.413000000	SELL
56065	KSMUSDT  Kusama / Tether US	WHITEBIT	49.558000000	-1.070000000%	-.534100000	50.176100000	48.069900000	182.772100000	NEUTRAL
143475	KSMUSDT  Kusama/Tether	GATEIO	18.430000000	.660000000%	.120000000	18.480000000	18.250000000	18.925000000	SELL
138745	KSMUSDT  Kusama / Tether	CRYPTOCOM	19.779000000	-1.050000000%	-.209000000	20.185000000	19.517000000	144.100000000	BUY
138914	KSMUSDT  KUSAMA / TETHER	COINEX	19.786900000	-1.400000000%	-.280700000	20.227600000	19.528600000	776.242066220	BUY
38286	KSMUSDT  KUSAMA/TETHER USD	BITMART	32.540000000	.310000000%	.100000000	32.730000000	32.330000000	365.820000000	BUY
32161	KSMUSDT  KSM / TetherUS	BINANCE	23.180000000	.390000000%	.090000000	23.340000000	22.920000000	5760.571000000	SELL
56109	KSMUSDT  KUSAMA/USD TETHER	BLOFIN	19.810000000	-1.150000000%	-.230000000	20.250000000	19.450000000	332.068000000	BUY
29405	KSMUSDT  Kusama / Tether	HITBTC	17.699000000	.000000000%	.000000000	17.699000000	17.699000000	.000100000	STRONG SELL